COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,200 Value ($000) $326 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 13,700 Value ($000) $414 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 12,500 Value ($000) $340 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 11,500 Value ($000) $322 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 11,500 Value ($000) $368 Avg Close $32.36 Range $29.43 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,200	$326	$26.04	$22.06 - $30.96
Q1 2023	13,700	$414	$29.13	$25.83 - $31.62
Q4 2022	12,500	$340	$28.56	$25.33 - $32.91
Q3 2022	11,500	$322	$30.86	$27.21 - $34.47
Q2 2022	11,500	$368	$32.36	$29.43 - $35.50