COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,876 Value ($000) $7,214 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 283,232 Value ($000) $5,713 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 295,386 Value ($000) $6,918 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 460,792 Value ($000) $12,681 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 468,758 Value ($000) $9,244 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 454,638 Value ($000) $5,437 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 453,547 Value ($000) $4,535 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 533,775 Value ($000) $4,921 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 150,180 Value ($000) $1,682 Avg Close $12.67 Range $9.78 - $17.28
Q3 2021
Shares 254 Value ($000) $9 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 305 Value ($000) $10 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 305 Value ($000) $9 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 505 Value ($000) $14 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 47 Value ($000) $1 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 57 Value ($000) $1 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 48 Value ($000) $1 Avg Close $25.43 Range $16.79 - $35.37
Q3 2019
Shares 169 Value ($000) $4 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 994 Value ($000) $28 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 961 Value ($000) $29 Avg Close $28.18 Range $24.10 - $33.11
Q3 2018
Shares 150 Value ($000) $4 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 849 Value ($000) $28 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 446 Value ($000) $13 Avg Close $28.76 Range $27.13 - $31.11
Q3 2014
Shares 129 Value ($000) $7 Avg Close $51.89 Range $47.80 - $55.23