COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,769 Value ($000) $536 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 16,334 Value ($000) $563 Avg Close $30.58 Range $26.11 - $35.27

Q3 2021

Shares 16,744 Value ($000) $594 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 16,571 Value ($000) $551 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 16,614 Value ($000) $508 Avg Close $30.76 Range $26.22 - $36.37

Q3 2020

Shares 16,477 Value ($000) $455 Avg Close $26.33 Range $21.49 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,769	$536	$32.36	$29.43 - $35.50
Q1 2022	16,334	$563	$30.58	$26.11 - $35.27
Q3 2021	16,744	$594	$33.95	$30.44 - $37.27
Q2 2021	16,571	$551	$31.70	$28.39 - $34.55
Q1 2021	16,614	$508	$30.76	$26.22 - $36.37
Q3 2020	16,477	$455	$26.33	$21.49 - $31.45