COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,917 Value ($000) $222 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 28,965 Value ($000) $715 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 29,986 Value ($000) $906 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 30,236 Value ($000) $823 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 30,227 Value ($000) $843 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 30,225 Value ($000) $966 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 30,299 Value ($000) $1,044 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 30,153 Value ($000) $883 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 24,071 Value ($000) $854 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 23,342 Value ($000) $776 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 24,416 Value ($000) $747 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 24,839 Value ($000) $667 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 12,272 Value ($000) $339 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 12,423 Value ($000) $283 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 13,997 Value ($000) $311 Avg Close $25.43 Range $16.79 - $35.37
Q2 2017
Shares 6,425 Value ($000) $211 Avg Close $29.42 Range $24.53 - $34.24
Q2 2016
Shares 5,678 Value ($000) $227 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 10,161 Value ($000) $530 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 10,161 Value ($000) $506 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 10,161 Value ($000) $428 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 14,831 Value ($000) $792 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 14,831 Value ($000) $805 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 14,831 Value ($000) $901 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 14,831 Value ($000) $853 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 14,831 Value ($000) $943 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 14,831 Value ($000) $958 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 7,230 Value ($000) $447 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 7,230 Value ($000) $423 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 7,230 Value ($000) $355 Avg Close $40.99 Range $38.40 - $44.57