COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,585 Value ($000) $41 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 1,585 Value ($000) $63 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 1,585 Value ($000) $82 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 1,585 Value ($000) $78 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 3,805 Value ($000) $159 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 3,805 Value ($000) $202 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 1,585 Value ($000) $86 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 1,585 Value ($000) $96 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 2,260 Value ($000) $129 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 4,485 Value ($000) $284 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 5,885 Value ($000) $379 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 13,000 Value ($000) $802 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 7,700 Value ($000) $450 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 8,900 Value ($000) $437 Avg Close $40.99 Range $38.40 - $44.57