COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $14 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 624 Value ($000) $13 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 623 Value ($000) $15 Avg Close $24.53 Range $21.63 - $27.91
Q1 2024
Shares 1,436 Value ($000) $13 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 2,352 Value ($000) $26 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 16,013 Value ($000) $255 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 17,534 Value ($000) $433 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 17,326 Value ($000) $523 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 17,714 Value ($000) $482 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 17,699 Value ($000) $493 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 18,207 Value ($000) $582 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 18,450 Value ($000) $636 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 19,375 Value ($000) $568 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 19,066 Value ($000) $676 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 19,391 Value ($000) $644 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 19,382 Value ($000) $593 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 19,627 Value ($000) $527 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 19,627 Value ($000) $542 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 19,627 Value ($000) $447 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 19,627 Value ($000) $437 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 19,401 Value ($000) $512 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 19,557 Value ($000) $442 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 19,557 Value ($000) $543 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 17,637 Value ($000) $524 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 17,686 Value ($000) $444 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 17,686 Value ($000) $475 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 17,569 Value ($000) $578 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 17,569 Value ($000) $513 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 17,919 Value ($000) $538 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 18,115 Value ($000) $535 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 19,779 Value ($000) $649 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 22,079 Value ($000) $618 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 23,079 Value ($000) $545 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 23,679 Value ($000) $617 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 23,579 Value ($000) $941 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 23,979 Value ($000) $1,250 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 20,967 Value ($000) $1,043 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 20,667 Value ($000) $871 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 20,667 Value ($000) $1,104 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 20,382 Value ($000) $1,106 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 20,682 Value ($000) $1,256 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 20,594 Value ($000) $1,184 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 20,377 Value ($000) $1,296 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 20,177 Value ($000) $1,303 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 20,077 Value ($000) $1,241 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 19,877 Value ($000) $1,163 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 19,308 Value ($000) $949 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 19,233 Value ($000) $1,041 Avg Close $40.80 Range $36.08 - $43.14