COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 330 Value ($000) $10 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 330 Value ($000) $12 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 330 Value ($000) $11 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 715 Value ($000) $22 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 715 Value ($000) $19 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 715 Value ($000) $20 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 715 Value ($000) $16 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 715 Value ($000) $16 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 715 Value ($000) $19 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 715 Value ($000) $16 Avg Close $23.80 Range $20.31 - $27.88
Q4 2018
Shares 5 Value ($000) $0 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 5 Value ($000) $0 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 5 Value ($000) $0 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 5 Value ($000) $0 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 5 Value ($000) $0 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 5 Value ($000) $0 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 5 Value ($000) $0 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 58,191 Value ($000) $1,629 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 201,379 Value ($000) $4,753 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 208,195 Value ($000) $5,426 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 213,264 Value ($000) $8,513 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 201,195 Value ($000) $10,524 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 189,469 Value ($000) $9,426 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 188,549 Value ($000) $7,944 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 185,899 Value ($000) $9,931 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 180,999 Value ($000) $9,821 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 180,568 Value ($000) $10,970 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 191,243 Value ($000) $10,995 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 190,950 Value ($000) $12,144 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 191,050 Value ($000) $12,342 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 208,250 Value ($000) $12,872 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 147,100 Value ($000) $8,605 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 105,400 Value ($000) $5,179 Avg Close $40.99 Range $38.40 - $44.57