COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 175 Value ($000) $6 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 175 Value ($000) $7 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 175 Value ($000) $9 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 175 Value ($000) $9 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 175 Value ($000) $7 Avg Close $41.98 Range $36.47 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	175	$6	$28.83	$22.34 - $38.36
Q2 2016	175	$7	$41.16	$33.87 - $48.68
Q1 2016	175	$9	$47.45	$41.95 - $52.64
Q4 2015	175	$9	$39.53	$31.57 - $48.93
Q3 2015	175	$7	$41.98	$36.47 - $49.11