COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,835 Value ($000) $293 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 11,110 Value ($000) $247 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 19,135 Value ($000) $505 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 22,785 Value ($000) $515 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 30,600 Value ($000) $850 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 36,690 Value ($000) $1,089 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 44,325 Value ($000) $1,113 Avg Close $25.35 Range $23.19 - $27.92
Q4 2017
Shares 45,115 Value ($000) $1,356 Avg Close $28.53 Range $26.56 - $30.34
Q1 2016
Shares 30,106 Value ($000) $1,569 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 37,666 Value ($000) $1,873 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 46,996 Value ($000) $1,979 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 47,481 Value ($000) $2,536 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 40,890 Value ($000) $2,218 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 37,425 Value ($000) $2,273 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 37,820 Value ($000) $2,174 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 29,220 Value ($000) $1,858 Avg Close $51.97 Range $48.60 - $55.82