COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,439 Value ($000) $410 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 11,774 Value ($000) $761 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 6,824 Value ($000) $422 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 6,881 Value ($000) $403 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 6,914 Value ($000) $340 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 6,914 Value ($000) $374 Avg Close $40.80 Range $36.08 - $43.14
Q4 2012
Shares 7,343 Value ($000) $370 Avg Close — Range —