COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,485 Value ($000) $881 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 15,183 Value ($000) $824 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 14,855 Value ($000) $902 Avg Close $51.00 Range $47.73 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,485	$881	$46.16	$44.20 - $49.08
Q1 2015	15,183	$824	$46.51	$39.97 - $53.10
Q4 2014	14,855	$902	$51.00	$47.73 - $54.18