COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,351 Value ($000) $188 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 6,351 Value ($000) $208 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 6,351 Value ($000) $178 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 7,352 Value ($000) $174 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 7,352 Value ($000) $192 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 7,352 Value ($000) $293 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 7,352 Value ($000) $383 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 7,409 Value ($000) $369 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 7,295 Value ($000) $307 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 7,295 Value ($000) $390 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 8,194 Value ($000) $445 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 8,484 Value ($000) $515 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 8,599 Value ($000) $494 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 8,620 Value ($000) $548 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 8,585 Value ($000) $555 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 8,553 Value ($000) $529 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 8,829 Value ($000) $516 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 8,393 Value ($000) $412 Avg Close $40.99 Range $38.40 - $44.57