COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26 Value ($000) $1 Avg Close $32.63 Range $27.95 - $37.62

Q2 2021

Shares 78 Value ($000) $3 Avg Close $31.70 Range $28.39 - $34.55

Q1 2016

Shares 281 Value ($000) $14,646 Avg Close $47.45 Range $41.95 - $52.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26	$1	$32.63	$27.95 - $37.62
Q2 2021	78	$3	$31.70	$28.39 - $34.55
Q1 2016	281	$14,646	$47.45	$41.95 - $52.64