COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,800 Value ($000) $168 Avg Close $9.12 Range $7.61 - $10.85

Q3 2019

Shares 12,500 Value ($000) $283 Avg Close $23.80 Range $20.31 - $27.88

Q3 2018

Shares 11,400 Value ($000) $306 Avg Close $28.34 Range $24.31 - $33.49

Q1 2016

Shares 4,057 Value ($000) $212 Avg Close $47.45 Range $41.95 - $52.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,800	$168	$9.12	$7.61 - $10.85
Q3 2019	12,500	$283	$23.80	$20.31 - $27.88
Q3 2018	11,400	$306	$28.34	$24.31 - $33.49
Q1 2016	4,057	$212	$47.45	$41.95 - $52.64