COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

STADIUM CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001105087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 387,061 Value ($000) $9,715 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 681,966 Value ($000) $18,311 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 643,816 Value ($000) $21,182 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 728,888 Value ($000) $21,284 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 668,933 Value ($000) $20,101 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 1,250,081 Value ($000) $36,940 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 1,371,243 Value ($000) $44,977 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 1,372,798 Value ($000) $38,438 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 1,379,151 Value ($000) $32,548 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 870,890 Value ($000) $22,695 Avg Close $28.83 Range $22.34 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	387,061	$9,715	$25.35	$23.19 - $27.92
Q3 2018	681,966	$18,311	$28.34	$24.31 - $33.49
Q2 2018	643,816	$21,182	$30.33	$27.51 - $33.10
Q1 2018	728,888	$21,284	$28.76	$27.13 - $31.11
Q4 2017	668,933	$20,101	$28.53	$26.56 - $30.34
Q3 2017	1,250,081	$36,940	$28.56	$26.41 - $31.12
Q2 2017	1,371,243	$44,977	$29.42	$24.53 - $34.24
Q1 2017	1,372,798	$38,438	$23.51	$20.14 - $27.30
Q4 2016	1,379,151	$32,548	$23.16	$16.86 - $24.67
Q3 2016	870,890	$22,695	$28.83	$22.34 - $38.36