COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $247 Avg Close $20.94 Range $18.46 - $23.99
Q1 2025
Shares 30,352 Value ($000) $835 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 40,900 Value ($000) $807 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 40,900 Value ($000) $489 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 40,000 Value ($000) $400 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 40,000 Value ($000) $369 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 17,303 Value ($000) $194 Avg Close $12.67 Range $9.78 - $17.28
Q2 2019
Shares 28,700 Value ($000) $798 Avg Close $27.35 Range $24.50 - $30.28
Q3 2018
Shares 21,200 Value ($000) $569 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 21,200 Value ($000) $697 Avg Close $30.33 Range $27.51 - $33.10