COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,423 Value ($000) $109 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 4,723 Value ($000) $143 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 4,733 Value ($000) $129 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 4,839 Value ($000) $135 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 4,839 Value ($000) $155 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 5,539 Value ($000) $191 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 5,639 Value ($000) $165 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 5,158 Value ($000) $183 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 5,158 Value ($000) $171 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 5,158 Value ($000) $158 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 5,058 Value ($000) $136 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 4,837 Value ($000) $134 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 4,837 Value ($000) $110 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 4,837 Value ($000) $108 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 4,837 Value ($000) $128 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 4,837 Value ($000) $109 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 4,737 Value ($000) $132 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 4,637 Value ($000) $138 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 26,334 Value ($000) $661 Avg Close $25.35 Range $23.19 - $27.92