COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,810 Value ($000) $641 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 11,510 Value ($000) $699 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 11,510 Value ($000) $662 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 11,360 Value ($000) $722 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 11,360 Value ($000) $734 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 11,360 Value ($000) $702 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 11,360 Value ($000) $665 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 11,360 Value ($000) $558 Avg Close $40.99 Range $38.40 - $44.57