COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,256 Value ($000) $572 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 23,533 Value ($000) $613 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 16,352 Value ($000) $653 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 12,661 Value ($000) $660 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 14,797 Value ($000) $736 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 12,015 Value ($000) $506 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 9,265 Value ($000) $495 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 9,784 Value ($000) $531 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 9,240 Value ($000) $561 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 8,858 Value ($000) $509 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 8,540 Value ($000) $543 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 7,614 Value ($000) $492 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 8,424 Value ($000) $521 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 8,386 Value ($000) $491 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 8,386 Value ($000) $491 Avg Close $40.99 Range $38.40 - $44.57