COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,031 Value ($000) $704 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 22,458 Value ($000) $774 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 23,762 Value ($000) $696 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 20,825 Value ($000) $738 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 32,534 Value ($000) $1,081 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 33,211 Value ($000) $1,016 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 30,546 Value ($000) $820 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 31,926 Value ($000) $881 Avg Close $26.33 Range $21.49 - $31.45
Q1 2017
Shares 18,647 Value ($000) $522 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 38,169 Value ($000) $901 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 18,836 Value ($000) $491 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 15,023 Value ($000) $600 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 59,475 Value ($000) $3,100 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 24,075 Value ($000) $1,198 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 24,186 Value ($000) $1,019 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 21,144 Value ($000) $1,130 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 21,644 Value ($000) $1,174 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 19,699 Value ($000) $1,197 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 19,725 Value ($000) $1,134 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 20,739 Value ($000) $1,319 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 16,617 Value ($000) $1,073 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 18,474 Value ($000) $1,142 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 23,032 Value ($000) $1,347 Avg Close $44.41 Range $37.77 - $48.03