COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,541 Value ($000) $718 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 21,938 Value ($000) $442 Avg Close $21.03 Range $17.86 - $24.05
Q2 2023
Shares 82,488 Value ($000) $2,037 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 86,163 Value ($000) $2,602 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 87,037 Value ($000) $2,369 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 95,200 Value ($000) $2,654 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 102,645 Value ($000) $3,282 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 107,386 Value ($000) $3,699 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 113,654 Value ($000) $3,330 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 114,763 Value ($000) $4,069 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 103,644 Value ($000) $3,444 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 93,664 Value ($000) $2,866 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 93,225 Value ($000) $2,502 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 100,676 Value ($000) $2,780 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 99,767 Value ($000) $2,274 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 103,596 Value ($000) $2,305 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 107,481 Value ($000) $2,837 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 107,172 Value ($000) $2,423 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 105,953 Value ($000) $2,944 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 96,193 Value ($000) $2,856 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 97,201 Value ($000) $2,440 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 96,674 Value ($000) $2,596 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 88,887 Value ($000) $2,924 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 85,430 Value ($000) $2,495 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 83,376 Value ($000) $2,505 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 84,027 Value ($000) $2,483 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 81,335 Value ($000) $2,668 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 87,301 Value ($000) $2,444 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 84,525 Value ($000) $1,995 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 79,475 Value ($000) $2,071 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 75,272 Value ($000) $3,005 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 72,676 Value ($000) $3,788 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 69,268 Value ($000) $3,446 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 66,223 Value ($000) $2,790 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 64,106 Value ($000) $3,425 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 64,591 Value ($000) $3,504 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 208,864 Value ($000) $12,688 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 187,053 Value ($000) $10,754 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 171,510 Value ($000) $10,908 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 145,892 Value ($000) $9,424 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 142,712 Value ($000) $8,822 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 115,917 Value ($000) $6,782 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 99,650 Value ($000) $4,897 Avg Close $40.99 Range $38.40 - $44.57