COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,148 Value ($000) $256 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,148	$256	$48.93	$44.67 - $51.15