COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,356 Value ($000) $194 Avg Close $24.62 Range $20.64 - $28.03

Q2 2019

Shares 21,904 Value ($000) $609 Avg Close $27.35 Range $24.50 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,356	$194	$24.62	$20.64 - $28.03
Q2 2019	21,904	$609	$27.35	$24.50 - $30.28