COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,313 Value ($000) $127 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 11,790 Value ($000) $188 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 13,666 Value ($000) $337 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 15,784 Value ($000) $477 Avg Close $29.13 Range $25.83 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,313	$127	$12.67	$9.78 - $17.28
Q3 2023	11,790	$188	$20.39	$14.09 - $26.73
Q2 2023	13,666	$337	$26.04	$22.06 - $30.96
Q1 2023	15,784	$477	$29.13	$25.83 - $31.62