COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,143 Value ($000) $237 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 19,871 Value ($000) $317 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 16,101 Value ($000) $398 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 17,214 Value ($000) $520 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 21,267 Value ($000) $579 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 21,267 Value ($000) $593 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 23,050 Value ($000) $737 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 23,050 Value ($000) $794 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 23,050 Value ($000) $675 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 23,050 Value ($000) $817 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 24,185 Value ($000) $804 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 11,766 Value ($000) $360 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 11,766 Value ($000) $316 Avg Close $28.23 Range $26.52 - $30.50
Q3 2019
Shares 17,810 Value ($000) $403 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 11,132 Value ($000) $309 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 12,040 Value ($000) $357 Avg Close $28.18 Range $24.10 - $33.11