COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $552 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 27,500 Value ($000) $555 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 27,500 Value ($000) $644 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 27,500 Value ($000) $757 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 27,500 Value ($000) $542 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 30,000 Value ($000) $359 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 30,000 Value ($000) $300 Avg Close $9.12 Range $7.61 - $10.85