COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,859 Value ($000) $229 Avg Close $28.76 Range $27.13 - $31.11

Q2 2016

Shares 14,632 Value ($000) $584 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 5,733 Value ($000) $299 Avg Close $47.45 Range $41.95 - $52.64

Q3 2015

Shares 5,899 Value ($000) $249 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 5,495 Value ($000) $294 Avg Close $46.16 Range $44.20 - $49.08

Q4 2014

Shares 3,350 Value ($000) $204 Avg Close $51.00 Range $47.73 - $54.18

Q2 2013

Shares 5,695 Value ($000) $280 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,859	$229	$28.76	$27.13 - $31.11
Q2 2016	14,632	$584	$41.16	$33.87 - $48.68
Q1 2016	5,733	$299	$47.45	$41.95 - $52.64
Q3 2015	5,899	$249	$41.98	$36.47 - $49.11
Q2 2015	5,495	$294	$46.16	$44.20 - $49.08
Q4 2014	3,350	$204	$51.00	$47.73 - $54.18
Q2 2013	5,695	$280	$40.99	$38.40 - $44.57