COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 152,892 Value ($000) $1,410 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 138,092 Value ($000) $1,547 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 67,892 Value ($000) $1,082 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 118,573 Value ($000) $2,928 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 114,558 Value ($000) $3,460 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 113,058 Value ($000) $3,077 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 120,208 Value ($000) $3,351 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 138,348 Value ($000) $4,423 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 158,819 Value ($000) $5,472 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 184,769 Value ($000) $5,414 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 193,366 Value ($000) $6,857 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 170,416 Value ($000) $5,663 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 162,562 Value ($000) $4,974 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 176,365 Value ($000) $4,735 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 177,102 Value ($000) $4,890 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 174,798 Value ($000) $3,984 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 165,395 Value ($000) $3,680 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 193,859 Value ($000) $5,117 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 197,758 Value ($000) $4,472 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 181,509 Value ($000) $5,045 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 156,886 Value ($000) $4,658 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 20,735 Value ($000) $520 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 19,794 Value ($000) $531 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 22,064 Value ($000) $726 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 18,714 Value ($000) $546 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 18,564 Value ($000) $558 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 18,684 Value ($000) $552 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 20,478 Value ($000) $671 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 38,697 Value ($000) $1,084 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 38,487 Value ($000) $908 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 26,811 Value ($000) $698 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 26,184 Value ($000) $1,045 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 71,690 Value ($000) $3,736 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 40,384 Value ($000) $2,009 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 40,354 Value ($000) $1,700 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 43,504 Value ($000) $2,324 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 60,904 Value ($000) $3,305 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 91,504 Value ($000) $5,559 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 97,404 Value ($000) $5,600 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 83,044 Value ($000) $5,282 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 90,784 Value ($000) $5,865 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 91,284 Value ($000) $5,642 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 107,584 Value ($000) $6,293 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 138,324 Value ($000) $6,797 Avg Close $40.99 Range $38.40 - $44.57