COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 528 Value ($000) $13 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 528 Value ($000) $14 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 214 Value ($000) $7 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 214 Value ($000) $6 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 214 Value ($000) $6 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 214 Value ($000) $6 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 214 Value ($000) $7 Avg Close $29.42 Range $24.53 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	528	$13	$25.35	$23.19 - $27.92
Q3 2018	528	$14	$28.34	$24.31 - $33.49
Q2 2018	214	$7	$30.33	$27.51 - $33.10
Q1 2018	214	$6	$28.76	$27.13 - $31.11
Q4 2017	214	$6	$28.53	$26.56 - $30.34
Q3 2017	214	$6	$28.56	$26.41 - $31.12
Q2 2017	214	$7	$29.42	$24.53 - $34.24