COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,300 Value ($000) $156 Avg Close $26.04 Range $22.06 - $30.96

Q2 2022

Shares 900 Value ($000) $29 Avg Close $32.36 Range $29.43 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,300	$156	$26.04	$22.06 - $30.96
Q2 2022	900	$29	$32.36	$29.43 - $35.50