COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,440 Value ($000) $151 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 16,670 Value ($000) $975 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 16,770 Value ($000) $824 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 16,770 Value ($000) $907 Avg Close $40.80 Range $36.08 - $43.14
Q4 2012
Shares 16,770 Value ($000) $844 Avg Close — Range —
Q3 2012
Shares 16,770 Value ($000) $932 Avg Close — Range —
Q2 2012
Shares 9,900 Value ($000) $566 Avg Close — Range —
Q1 2012
Shares 11,400 Value ($000) $644 Avg Close — Range —
Q4 2011
Shares 11,400 Value ($000) $583 Avg Close — Range —
Q3 2011
Shares 11,400 Value ($000) $754 Avg Close — Range —