COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,316 Value ($000) $265 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 7,759 Value ($000) $327 Avg Close $41.98 Range $36.47 - $49.11
Q1 2015
Shares 7,305 Value ($000) $396 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 5,715 Value ($000) $347 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 9,361 Value ($000) $541 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 8,039 Value ($000) $511 Avg Close $51.97 Range $48.60 - $55.82
Q4 2013
Shares 9,139 Value ($000) $566 Avg Close $48.93 Range $44.67 - $51.15
Q1 2013
Shares 5,396 Value ($000) $289 Avg Close $40.80 Range $36.08 - $43.14