COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,399 Value ($000) $589 Avg Close $26.05 Range $19.35 - $32.00
Q1 2024
Shares 64,738 Value ($000) $1 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 240,063 Value ($000) $3 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 76,911 Value ($000) $1 Avg Close $20.39 Range $14.09 - $26.73
Q4 2021
Shares 232,214 Value ($000) $6,804 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 196,050 Value ($000) $6,952 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 141,023 Value ($000) $4,686 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 147,582 Value ($000) $4,516 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 161,405 Value ($000) $4,332 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 135,540 Value ($000) $3,742 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 111,958 Value ($000) $2,552 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 130,483 Value ($000) $2,903 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 108,969 Value ($000) $2,877 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 10,500 Value ($000) $237 Avg Close $23.80 Range $20.31 - $27.88
Q1 2019
Shares 133,687 Value ($000) $3,969 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 44,845 Value ($000) $1,126 Avg Close $25.35 Range $23.19 - $27.92