COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 441,660 Value ($000) $8,710 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 496,150 Value ($000) $5,934 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 652,690 Value ($000) $6,527 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 600,620 Value ($000) $5,538 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 508,270 Value ($000) $5,693 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 324,380 Value ($000) $5,171 Avg Close $20.39 Range $14.09 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	441,660	$8,710	$15.41	$11.39 - $20.00
Q3 2024	496,150	$5,934	$11.64	$9.75 - $13.24
Q2 2024	652,690	$6,527	$9.12	$7.61 - $10.85
Q1 2024	600,620	$5,538	$9.67	$7.55 - $11.45
Q4 2023	508,270	$5,693	$12.67	$9.78 - $17.28
Q3 2023	324,380	$5,171	$20.39	$14.09 - $26.73