COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,323 Value ($000) $206 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 10,441 Value ($000) $211 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 11,788 Value ($000) $276 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 12,261 Value ($000) $337 Avg Close $26.05 Range $19.35 - $32.00

Q4 2021

Shares 18,506 Value ($000) $542,226 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 15,284 Value ($000) $541,971 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 6,079 Value ($000) $202,005 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 6,541 Value ($000) $200,155 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 4,287 Value ($000) $115,063 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 3,462 Value ($000) $95,586 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 989 Value ($000) $22,539 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 5,173 Value ($000) $115,099 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 4,658 Value ($000) $122,971 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 2,039 Value ($000) $46,102 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 2,408 Value ($000) $66,918 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 2,561 Value ($000) $76,036 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 809 Value ($000) $20,306 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 536 Value ($000) $14,392 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 1,978 Value ($000) $65,076 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 3,703 Value ($000) $108,128 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 5,006 Value ($000) $150,430 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 6,001 Value ($000) $177,330 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 3,818 Value ($000) $125,230 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 2,151 Value ($000) $60,228 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 2,400 Value ($000) $56,640 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 1,847 Value ($000) $48,133 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 3,517 Value ($000) $140,399 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 1,950 Value ($000) $101,634 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 1,124 Value ($000) $55,919 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 2,504 Value ($000) $105,494 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 996 Value ($000) $53,206 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 266 Value ($000) $14,433 Avg Close $46.51 Range $39.97 - $53.10

Q3 2014

Shares 734 Value ($000) $42,198 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 40 Value ($000) $2,544 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 9 Value ($000) $568 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 143 Value ($000) $8,839 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,323	$206	$20.94	$18.46 - $23.99
Q3 2025	10,441	$211	$21.03	$17.86 - $24.05
Q2 2025	11,788	$276	$24.53	$21.63 - $27.91
Q1 2025	12,261	$337	$26.05	$19.35 - $32.00
Q4 2021	18,506	$542,226	$32.63	$27.95 - $37.62
Q3 2021	15,284	$541,971	$33.95	$30.44 - $37.27
Q2 2021	6,079	$202,005	$31.70	$28.39 - $34.55
Q1 2021	6,541	$200,155	$30.76	$26.22 - $36.37
Q4 2020	4,287	$115,063	$28.23	$26.52 - $30.50
Q3 2020	3,462	$95,586	$26.33	$21.49 - $31.45
Q2 2020	989	$22,539	$22.20	$18.88 - $24.80
Q1 2020	5,173	$115,099	$25.43	$16.79 - $35.37
Q4 2019	4,658	$122,971	$24.62	$20.64 - $28.03
Q3 2019	2,039	$46,102	$23.80	$20.31 - $27.88
Q2 2019	2,408	$66,918	$27.35	$24.50 - $30.28
Q1 2019	2,561	$76,036	$28.18	$24.10 - $33.11
Q4 2018	809	$20,306	$25.35	$23.19 - $27.92
Q3 2018	536	$14,392	$28.34	$24.31 - $33.49
Q2 2018	1,978	$65,076	$30.33	$27.51 - $33.10
Q1 2018	3,703	$108,128	$28.76	$27.13 - $31.11
Q4 2017	5,006	$150,430	$28.53	$26.56 - $30.34
Q3 2017	6,001	$177,330	$28.56	$26.41 - $31.12
Q2 2017	3,818	$125,230	$29.42	$24.53 - $34.24
Q1 2017	2,151	$60,228	$23.51	$20.14 - $27.30
Q4 2016	2,400	$56,640	$23.16	$16.86 - $24.67
Q3 2016	1,847	$48,133	$28.83	$22.34 - $38.36
Q2 2016	3,517	$140,399	$41.16	$33.87 - $48.68
Q1 2016	1,950	$101,634	$47.45	$41.95 - $52.64
Q4 2015	1,124	$55,919	$39.53	$31.57 - $48.93
Q3 2015	2,504	$105,494	$41.98	$36.47 - $49.11
Q2 2015	996	$53,206	$46.16	$44.20 - $49.08
Q1 2015	266	$14,433	$46.51	$39.97 - $53.10
Q3 2014	734	$42,198	$51.89	$47.80 - $55.23
Q2 2014	40	$2,544	$51.97	$48.60 - $55.82
Q1 2014	9	$568	$53.09	$46.05 - $59.00
Q4 2013	143	$8,839	$48.93	$44.67 - $51.15