COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,824 Value ($000) $960 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 57,531 Value ($000) $1,160 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 64,784 Value ($000) $1,517 Avg Close $24.53 Range $21.63 - $27.91
Q3 2023
Shares 15,016 Value ($000) $239 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 9,956 Value ($000) $246 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 9,456 Value ($000) $286 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 9,756 Value ($000) $266 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 19,866 Value ($000) $554 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 15,306 Value ($000) $489 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 16,306 Value ($000) $562 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 16,306 Value ($000) $478 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 16,306 Value ($000) $578 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 18,046 Value ($000) $600 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 19,276 Value ($000) $590 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 21,566 Value ($000) $579 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 22,086 Value ($000) $610 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 20,536 Value ($000) $468 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 11,870 Value ($000) $264 Avg Close $25.43 Range $16.79 - $35.37
Q1 2015
Shares 4,510 Value ($000) $245 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 6,450 Value ($000) $392 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 3,730 Value ($000) $214 Avg Close $51.89 Range $47.80 - $55.23