COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,243 Value ($000) $1,219 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 124,856 Value ($000) $2,518 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 134,960 Value ($000) $3,161 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 63,735 Value ($000) $1,754 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 92,987 Value ($000) $1,834 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 93,624 Value ($000) $1,120 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 139,089 Value ($000) $1,391 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 177,295 Value ($000) $1,635 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 181,253 Value ($000) $2,030 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 134,992 Value ($000) $2,152 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 39,296 Value ($000) $970 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 32,734 Value ($000) $989 Avg Close $29.13 Range $25.83 - $31.62

Q3 2021

Shares 38,322 Value ($000) $1,359 Avg Close $33.95 Range $30.44 - $37.27

Q1 2019

Shares 86,260 Value ($000) $2,561 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 10,364 Value ($000) $260 Avg Close $25.35 Range $23.19 - $27.92

Q2 2018

Shares 33,787 Value ($000) $1,112 Avg Close $30.33 Range $27.51 - $33.10

Q4 2016

Shares 43,191 Value ($000) $1,019 Avg Close $23.16 Range $16.86 - $24.67

Q2 2016

Shares 57,549 Value ($000) $2,297 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 77,764 Value ($000) $4,053 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 5,725 Value ($000) $285 Avg Close $39.53 Range $31.57 - $48.93

Q2 2015

Shares 15,343 Value ($000) $820 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 43,531 Value ($000) $2,362 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 8,712 Value ($000) $529 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 7,777 Value ($000) $447 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 18,726 Value ($000) $1,191 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 34,892 Value ($000) $2,254 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 9,607 Value ($000) $594 Avg Close $48.93 Range $44.67 - $51.15

Q2 2013

Shares 40,512 Value ($000) $1,991 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,243	$1,219	$20.94	$18.46 - $23.99
Q3 2025	124,856	$2,518	$21.03	$17.86 - $24.05
Q2 2025	134,960	$3,161	$24.53	$21.63 - $27.91
Q1 2025	63,735	$1,754	$26.05	$19.35 - $32.00
Q4 2024	92,987	$1,834	$15.41	$11.39 - $20.00
Q3 2024	93,624	$1,120	$11.64	$9.75 - $13.24
Q2 2024	139,089	$1,391	$9.12	$7.61 - $10.85
Q1 2024	177,295	$1,635	$9.67	$7.55 - $11.45
Q4 2023	181,253	$2,030	$12.67	$9.78 - $17.28
Q3 2023	134,992	$2,152	$20.39	$14.09 - $26.73
Q2 2023	39,296	$970	$26.04	$22.06 - $30.96
Q1 2023	32,734	$989	$29.13	$25.83 - $31.62
Q3 2021	38,322	$1,359	$33.95	$30.44 - $37.27
Q1 2019	86,260	$2,561	$28.18	$24.10 - $33.11
Q4 2018	10,364	$260	$25.35	$23.19 - $27.92
Q2 2018	33,787	$1,112	$30.33	$27.51 - $33.10
Q4 2016	43,191	$1,019	$23.16	$16.86 - $24.67
Q2 2016	57,549	$2,297	$41.16	$33.87 - $48.68
Q1 2016	77,764	$4,053	$47.45	$41.95 - $52.64
Q4 2015	5,725	$285	$39.53	$31.57 - $48.93
Q2 2015	15,343	$820	$46.16	$44.20 - $49.08
Q1 2015	43,531	$2,362	$46.51	$39.97 - $53.10
Q4 2014	8,712	$529	$51.00	$47.73 - $54.18
Q3 2014	7,777	$447	$51.89	$47.80 - $55.23
Q2 2014	18,726	$1,191	$51.97	$48.60 - $55.82
Q1 2014	34,892	$2,254	$53.09	$46.05 - $59.00
Q4 2013	9,607	$594	$48.93	$44.67 - $51.15
Q2 2013	40,512	$1,991	$40.99	$38.40 - $44.57