COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,200 Value ($000) $220 Avg Close $30.76 Range $26.22 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,200	$220	$30.76	$26.22 - $36.37