COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Francisco Partners Management, LP's Holding History (CIK: 0001197853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 690,212 Value ($000) $15,606 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 690,212 Value ($000) $19,181 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 690,212 Value ($000) $20,492 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 690,291 Value ($000) $17,326 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 732,802 Value ($000) $19,676 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 1,465,605 Value ($000) $48,218 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 1,465,605 Value ($000) $42,796 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 1,465,605 Value ($000) $44,041 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 1,465,605 Value ($000) $43,309 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 1,465,605 Value ($000) $48,072 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 1,965,605 Value ($000) $55,037 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 1,965,605 Value ($000) $46,388 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 1,965,605 Value ($000) $51,224 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 1,965,605 Value ($000) $78,467 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 1,965,605 Value ($000) $102,447 Avg Close $47.45 Range $41.95 - $52.64