COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,759 Value ($000) $1,104 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 113,693 Value ($000) $3 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 84,834 Value ($000) $2 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 300 Value ($000) $0 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 1,155 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 1,611 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 1,440 Value ($000) $0 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 1,468 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 4,291 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 4,127 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 4,610 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 4,347 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 4,153 Value ($000) $115 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 3,997 Value ($000) $127 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 1,527 Value ($000) $52 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 1,527 Value ($000) $44 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 1,290 Value ($000) $45 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 1,353 Value ($000) $44 Avg Close $31.70 Range $28.39 - $34.55
Q4 2020
Shares 2,580 Value ($000) $69 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 2,427 Value ($000) $67 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 2,292 Value ($000) $52 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 2,519 Value ($000) $56 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 626 Value ($000) $16 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 626 Value ($000) $14 Avg Close $23.80 Range $20.31 - $27.88
Q1 2016
Shares 29,507 Value ($000) $1,537 Avg Close $47.45 Range $41.95 - $52.64