COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,586 Value ($000) $5,421 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 255,777 Value ($000) $5,160 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 268,548 Value ($000) $6,291 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 151,250 Value ($000) $4,165 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 146,289 Value ($000) $2,887 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 145,965 Value ($000) $1,747 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 163,934 Value ($000) $1,640 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 322,904 Value ($000) $2,978 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 319,848 Value ($000) $3,583 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 304,924 Value ($000) $4,861 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 299,223 Value ($000) $7,388 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 289,027 Value ($000) $8,729 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 282,717 Value ($000) $8 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 276,051 Value ($000) $7,696 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 273,289 Value ($000) $8,737 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 266,351 Value ($000) $9,175 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 253,070 Value ($000) $7,414 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 233,787 Value ($000) $8,290 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 232,744 Value ($000) $7,734 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 216,662 Value ($000) $6,629 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 198,861 Value ($000) $5,337 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 196,549 Value ($000) $5,426 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 190,342 Value ($000) $4,337 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 187,057 Value ($000) $4,162 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 177,066 Value ($000) $4,674 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 178,155 Value ($000) $4,027 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 189,683 Value ($000) $5,270 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 160,020 Value ($000) $4,750 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 132,584 Value ($000) $3,327 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 118,607 Value ($000) $3,184 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 114,840 Value ($000) $3,778 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 104,144 Value ($000) $3,041 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 102,563 Value ($000) $3,082 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 100,937 Value ($000) $2,982 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 99,292 Value ($000) $3,256 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 96,355 Value ($000) $2,697 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 88,890 Value ($000) $2,097 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 86,807 Value ($000) $2,262 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 85,701 Value ($000) $3,421 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 108,416 Value ($000) $5,650 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 78,114 Value ($000) $3,886 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 77,601 Value ($000) $3,269 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 77,853 Value ($000) $4,158 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 73,915 Value ($000) $4,010 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 71,640 Value ($000) $4,352 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 69,461 Value ($000) $3,993 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 68,901 Value ($000) $4,382 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 68,334 Value ($000) $4,414 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 64,777 Value ($000) $4,003 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 60,376 Value ($000) $3,532 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 58,839 Value ($000) $2,891 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,586	$5,421	$20.94	$18.46 - $23.99
Q3 2025	255,777	$5,160	$21.03	$17.86 - $24.05
Q2 2025	268,548	$6,291	$24.53	$21.63 - $27.91
Q1 2025	151,250	$4,165	$26.05	$19.35 - $32.00
Q4 2024	146,289	$2,887	$15.41	$11.39 - $20.00
Q3 2024	145,965	$1,747	$11.64	$9.75 - $13.24
Q2 2024	163,934	$1,640	$9.12	$7.61 - $10.85
Q1 2024	322,904	$2,978	$9.67	$7.55 - $11.45
Q4 2023	319,848	$3,583	$12.67	$9.78 - $17.28
Q3 2023	304,924	$4,861	$20.39	$14.09 - $26.73
Q2 2023	299,223	$7,388	$26.04	$22.06 - $30.96
Q1 2023	289,027	$8,729	$29.13	$25.83 - $31.62
Q4 2022	282,717	$8	$28.56	$25.33 - $32.91
Q3 2022	276,051	$7,696	$30.86	$27.21 - $34.47
Q2 2022	273,289	$8,737	$32.36	$29.43 - $35.50
Q1 2022	266,351	$9,175	$30.58	$26.11 - $35.27
Q4 2021	253,070	$7,414	$32.63	$27.95 - $37.62
Q3 2021	233,787	$8,290	$33.95	$30.44 - $37.27
Q2 2021	232,744	$7,734	$31.70	$28.39 - $34.55
Q1 2021	216,662	$6,629	$30.76	$26.22 - $36.37
Q4 2020	198,861	$5,337	$28.23	$26.52 - $30.50
Q3 2020	196,549	$5,426	$26.33	$21.49 - $31.45
Q2 2020	190,342	$4,337	$22.20	$18.88 - $24.80
Q1 2020	187,057	$4,162	$25.43	$16.79 - $35.37
Q4 2019	177,066	$4,674	$24.62	$20.64 - $28.03
Q3 2019	178,155	$4,027	$23.80	$20.31 - $27.88
Q2 2019	189,683	$5,270	$27.35	$24.50 - $30.28
Q1 2019	160,020	$4,750	$28.18	$24.10 - $33.11
Q4 2018	132,584	$3,327	$25.35	$23.19 - $27.92
Q3 2018	118,607	$3,184	$28.34	$24.31 - $33.49
Q2 2018	114,840	$3,778	$30.33	$27.51 - $33.10
Q1 2018	104,144	$3,041	$28.76	$27.13 - $31.11
Q4 2017	102,563	$3,082	$28.53	$26.56 - $30.34
Q3 2017	100,937	$2,982	$28.56	$26.41 - $31.12
Q2 2017	99,292	$3,256	$29.42	$24.53 - $34.24
Q1 2017	96,355	$2,697	$23.51	$20.14 - $27.30
Q4 2016	88,890	$2,097	$23.16	$16.86 - $24.67
Q3 2016	86,807	$2,262	$28.83	$22.34 - $38.36
Q2 2016	85,701	$3,421	$41.16	$33.87 - $48.68
Q1 2016	108,416	$5,650	$47.45	$41.95 - $52.64
Q4 2015	78,114	$3,886	$39.53	$31.57 - $48.93
Q3 2015	77,601	$3,269	$41.98	$36.47 - $49.11
Q2 2015	77,853	$4,158	$46.16	$44.20 - $49.08
Q1 2015	73,915	$4,010	$46.51	$39.97 - $53.10
Q4 2014	71,640	$4,352	$51.00	$47.73 - $54.18
Q3 2014	69,461	$3,993	$51.89	$47.80 - $55.23
Q2 2014	68,901	$4,382	$51.97	$48.60 - $55.82
Q1 2014	68,334	$4,414	$53.09	$46.05 - $59.00
Q4 2013	64,777	$4,003	$48.93	$44.67 - $51.15
Q3 2013	60,376	$3,532	$44.41	$37.77 - $48.03
Q2 2013	58,839	$2,891	$40.99	$38.40 - $44.57