COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,499 Value ($000) $309 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 12,760 Value ($000) $385 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 9,565 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 10,622 Value ($000) $296 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 10,671 Value ($000) $341 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 10,385 Value ($000) $358 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 10,561 Value ($000) $309 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 10,836 Value ($000) $384 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 9,549 Value ($000) $317 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 9,432 Value ($000) $289 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 10,138 Value ($000) $272 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 11,790 Value ($000) $326 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 9,975 Value ($000) $227 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 10,544 Value ($000) $235 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 8,543 Value ($000) $226 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 8,281 Value ($000) $230 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 8,128 Value ($000) $241 Avg Close $28.18 Range $24.10 - $33.11
Q3 2018
Shares 7,534 Value ($000) $202 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 7,364 Value ($000) $242 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 7,378 Value ($000) $215 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 7,531 Value ($000) $226 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 8,134 Value ($000) $240 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 7,807 Value ($000) $256 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 7,740 Value ($000) $217 Avg Close $23.51 Range $20.14 - $27.30
Q3 2016
Shares 8,144 Value ($000) $212 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 8,170 Value ($000) $326 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 8,457 Value ($000) $441 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 8,717 Value ($000) $434 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 8,690 Value ($000) $366 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 8,953 Value ($000) $478 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 9,389 Value ($000) $509 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 9,384 Value ($000) $570 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 9,454 Value ($000) $544 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 10,609 Value ($000) $675 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 10,589 Value ($000) $684 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 11,036 Value ($000) $682 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 11,029 Value ($000) $645 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 11,679 Value ($000) $574 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 11,713 Value ($000) $634 Avg Close $40.80 Range $36.08 - $43.14