COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89,889 Value ($000) $2,474 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 94,271 Value ($000) $1,859 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 95,594 Value ($000) $1,143 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 83,367 Value ($000) $834 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 80,336 Value ($000) $741 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 75,829 Value ($000) $849 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 197,879 Value ($000) $3,154 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 199,141 Value ($000) $4,917 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 114,163 Value ($000) $3,448 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 83,392 Value ($000) $2,270 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 85,070 Value ($000) $2,372 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 86,586 Value ($000) $2,768 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 84,221 Value ($000) $2,901 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 81,360 Value ($000) $2,384 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 92,643 Value ($000) $3,285 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 87,300 Value ($000) $2,901 Avg Close $31.70 Range $28.39 - $34.55
Q2 2014
Shares 39,750 Value ($000) $2,528 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 40,074 Value ($000) $2,589 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 41,260 Value ($000) $2,550 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 43,260 Value ($000) $2,531 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 43,260 Value ($000) $2,126 Avg Close $40.99 Range $38.40 - $44.57