COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 10 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 10 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 10 Value ($000) $0 Avg Close $30.86 Range $27.21 - $34.47
Q2 2014
Shares 435 Value ($000) $28 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 435 Value ($000) $28 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 435 Value ($000) $27 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 435 Value ($000) $25 Avg Close $44.41 Range $37.77 - $48.03