COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,422 Value ($000) $245 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 25,815 Value ($000) $309 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 30,797 Value ($000) $308 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 34,533 Value ($000) $318 Avg Close $9.67 Range $7.55 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,422	$245	$15.41	$11.39 - $20.00
Q3 2024	25,815	$309	$11.64	$9.75 - $13.24
Q2 2024	30,797	$308	$9.12	$7.61 - $10.85
Q1 2024	34,533	$318	$9.67	$7.55 - $11.45