COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,841 Value ($000) $217 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 12,589 Value ($000) $254 Avg Close $21.03 Range $17.86 - $24.05
Q1 2025
Shares 226,172 Value ($000) $6,224 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 187,082 Value ($000) $3,689 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 212,487 Value ($000) $2,541 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 192,018 Value ($000) $1,920 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 40,057 Value ($000) $369 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 269,495 Value ($000) $3,018 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 409,101 Value ($000) $6,521 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 29,227 Value ($000) $722 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 240,257 Value ($000) $7 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 64,485 Value ($000) $2 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 367,414 Value ($000) $10,244 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 31,580 Value ($000) $1,010 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 35,051 Value ($000) $1,208 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 25,475 Value ($000) $746 Avg Close $32.63 Range $27.95 - $37.62
Q2 2021
Shares 96,166 Value ($000) $3,196 Avg Close $31.70 Range $28.39 - $34.55
Q4 2020
Shares 30,488 Value ($000) $818 Avg Close $28.23 Range $26.52 - $30.50
Q2 2019
Shares 280,421 Value ($000) $7,793 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 538,526 Value ($000) $15,989 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 393,287 Value ($000) $9,872 Avg Close $25.35 Range $23.19 - $27.92
Q1 2018
Shares 72,272 Value ($000) $2,110 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 305,341 Value ($000) $9,175 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 6,963 Value ($000) $206 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 26,468 Value ($000) $868 Avg Close $29.42 Range $24.53 - $34.24
Q3 2016
Shares 43,554 Value ($000) $1,135 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 73,563 Value ($000) $2,937 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 13,670 Value ($000) $712 Avg Close $47.45 Range $41.95 - $52.64
Q3 2015
Shares 80,530 Value ($000) $3,393 Avg Close $41.98 Range $36.47 - $49.11
Q1 2015
Shares 12,335 Value ($000) $669 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 17,375 Value ($000) $1,056 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 25,000 Value ($000) $1,437 Avg Close $51.89 Range $47.80 - $55.23
Q1 2014
Shares 20,686 Value ($000) $1,336 Avg Close $53.09 Range $46.05 - $59.00
Q2 2013
Shares 42,330 Value ($000) $2,080 Avg Close $40.99 Range $38.40 - $44.57