COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,920 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 25,620 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 12,750 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q3 2022
Shares 9,246 Value ($000) $258 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 8,065 Value ($000) $258 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 9,385 Value ($000) $323 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 7,633 Value ($000) $224 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 8,413 Value ($000) $298 Avg Close $33.95 Range $30.44 - $37.27
Q4 2019
Shares 10,199 Value ($000) $269 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 20,399 Value ($000) $461 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 11,809 Value ($000) $328 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 28,352 Value ($000) $842 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 51,436 Value ($000) $1,291 Avg Close $25.35 Range $23.19 - $27.92