COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,642 Value ($000) $49 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 2,242 Value ($000) $56 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 1,642 Value ($000) $44 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 1,642 Value ($000) $54 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 1,592 Value ($000) $46 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 1,670 Value ($000) $50 Avg Close $28.53 Range $26.56 - $30.34
Q3 2016
Shares 23,959 Value ($000) $625 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 24,509 Value ($000) $978 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 25,638 Value ($000) $1,336 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 23,456 Value ($000) $1,167 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 21,803 Value ($000) $919 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 21,734 Value ($000) $1,161 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 23,944 Value ($000) $1,299 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 24,011 Value ($000) $1,458 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 24,794 Value ($000) $1,425 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 26,923 Value ($000) $1,712 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 28,948 Value ($000) $1,870 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 98,273 Value ($000) $6,074 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 91,246 Value ($000) $5,338 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 85,607 Value ($000) $4,207 Avg Close $40.99 Range $38.40 - $44.57