COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,300 Value ($000) $39 Avg Close $28.18 Range $24.10 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,300	$39	$28.18	$24.10 - $33.11