COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,747 Value ($000) $57 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 7,479 Value ($000) $209 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 9,554 Value ($000) $225 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 10,416 Value ($000) $271 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 9,105 Value ($000) $363 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 9,542 Value ($000) $497 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 10,020 Value ($000) $498 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 9,839 Value ($000) $415 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 6,325 Value ($000) $338 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 3,711 Value ($000) $201 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 4,414 Value ($000) $268 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 5,124 Value ($000) $295 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 5,568 Value ($000) $354 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 3,976 Value ($000) $257 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 410 Value ($000) $25 Avg Close $48.93 Range $44.67 - $51.15
Q2 2013
Shares 74 Value ($000) $4 Avg Close $40.99 Range $38.40 - $44.57